Close

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	402¾	411	398½	408¾	+6¼
Jul	419¼	429¼	416	427	+7¾
Sep	435	443½	430¾	441	+6¾
Dec	458	466¾	454¾	464½	+6½
Mar	475½	485¼	474	483¼	+6½
May	485	495¾	484½	493½	+6
Jul	489½	499	489¼	499	+6¾
Sep	508¾	+6
Dec	513	520	512¾	520	+6½
Mar	519¼	527¾	519	527¾	+7½
May	530¼	+7¼
Jul	521	527¾	521	527¾	+7¼
Est. sales 203,993.	Mon.’s sales 146,042
Mon.’s open int 515,361
CORN
5,000 bu minimum; cents per bushel
May	359¼	368¼	356¼	365	+5¾
Jul	365½	374¾	362½	371¾	+6¼
Sep	372½	381¾	369½	378¾	+6¼
Dec	383½	392	380¼	389	+5½
Mar	393¼	401½	390¼	398½	+5¼
May	400	407½	397	405	+5¼
Jul	403	412¼	402	410¼	+6
Sep	398¾	404	398¾	402½	+4¾
Dec	399½	405½	396¾	403	+4
Mar	409¾	409¾	409½	409½	+4
May	414¼	414¼	414	414	+3¾
Jul	415	418	415	417¾	+3¾
Sep	413	+3¾
Dec	410¼	412	410	410¼	+3¾
Est. sales 634,553.	Mon.’s sales 479,056
Mon.’s open int 1,457,980
OATS
5,000 bu minimum; cents per bushel
May	219	223¼	218½	222½	+3¾
Jul	219	222¼	218	221½	+3¾
Sep	216¼	218¼	216¼	218¼	+3
Dec	217½	219½	217½	219½	+2¾
Mar	227	+2¾
May	227	+2¾
Jul	227	+2¾
Sep	227	+2¾
Dec	227	+2¾
Mar	227	+2¾
Jul	227	+2¾
Sep	228¼	+2¾
Est. sales 677.	Mon.’s sales 1,067
Mon.’s open int 6,590
SOYBEANS
5,000 bu minimum; cents per bushel
May	959	961	954	954½	-6¾
Jul	969½	971¼	964½	965	-6¾
Aug	970½	972¾	966½	967	-6¼
Sep	967¼	969	963¼	964	-5¾
Nov	965¼	966¼	961	961¾	-5¾
Jan	972	972¼	967¾	968¼	-5¾
Mar	975	975¼	971	971½	-5¾
May	978	978¾	976¼	976¼	-5½
Jul	982½	984½	982	982½	-5¼
Aug	978½	-5
Sep	962¾	-5
Nov	950½	951¾	948½	950½	-3¼
Jan	954½	-2¼
Mar	955	-2
May	956¼	-1½
Jul	959¾	-1
Aug	958½	-1
Sep	955¼	-1
Nov	942¾	-4½
Jul	957	-4½
Nov	941½	-	½
Est. sales 229,456.	Mon.’s sales 276,339
Mon.’s open int 690,896
SOYBEAN OIL
60,000 lbs; cents per lb
May	31.64	31.76	31.26	31.58	-.11
Jul	31.86	32.03	31.48	31.85	-.08
Aug	31.99	32.12	31.60	31.95	-.09
Sep	32.03	32.24	31.69	32.06	-.08
Oct	32.07	32.26	31.74	32.10	-.05
Dec	32.20	32.47	31.90	32.31
Jan	32.31	32.60	32.04	32.47	+.03
Mar	32.44	32.79	32.22	32.64	+.03
May	32.62	32.91	32.43	32.78	+.02
Jul	32.68	32.93	32.68	32.93	+.02
Aug	32.79	32.94	32.79	32.94	+.02
Sep	32.75	32.93	32.75	32.93	+.04
Oct	32.68	32.78	32.46	32.78	+.03
Dec	32.70	32.80	32.51	32.80	+.03
Jan	32.91
Mar	32.91
May	33.03	+.12
Jul	33.03	+.12
Aug	33.03	+.12
Sep	33.03	+.12
Oct	33.01	+.12
Dec	33.01	+.12
Jul	33.01	+.12
Oct	33.01	+.12
Dec	33.01	+.12
Est. sales 192,822.	Mon.’s sales 163,821
Mon.’s open int 424,442,	up 287
SOYBEAN MEAL
100 tons; dollars per ton
May	315.50	317.40	313.10	313.50	-2.90
Jul	319.50	321.50	317.20	317.70	-2.90
Aug	320.10	322.40	318.60	319.10	-2.50
Sep	320.40	322.20	319.00	319.40	-2.20
Oct	319.10	320.50	317.50	317.90	-2.20
Dec	320.00	321.30	318.30	318.80	-2.20
Jan	320.10	321.20	318.70	319.00	-2.20
Mar	320.30	320.90	318.60	318.80	-2.40
May	320.50	321.10	319.30	319.30	-2.40
Jul	322.80	322.80	321.00	321.00	-2.30
Aug	320.40	-2.40
Sep	319.70	319.70	318.70	318.70	-2.20
Oct	314.10	314.50	313.20	313.20	-2.30
Dec	314.30	314.30	313.10	313.10	-2.10
Jan	312.30	-2.10
Mar	312.30	-2.10
May	312.30	-2.10
Jul	312.30	-2.10
Aug	313.50	-2.10
Sep	313.60	-2.10
Oct	312.90	-2.20
Dec	312.90	-2.20
Jul	312.90	-2.20
Oct	312.90	-2.20
Dec	312.90	-2.20
Est. sales 113,194.	Mon.’s sales 143,081
Mon.’s open int 360,037