Close

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	406½	408½	401¼	402½	-2½
Jul	422¼	425	418	419¼	-1¾
Sep	438¼	439½	432¾	434¼	-1¼
Dec	461¼	463	456½	458	-1¼
Mar	480½	481¾	475¾	476¾	-1½
May	486½	487¾	485¾	487½	-1¼
Jul	493	497	491	492¼	-1
Sep	505	505	502¾	502¾	-½
Dec	516¼	516¼	512	513½	-1¼
Mar	520¼	-1¾
May	523	-1½
Jul	520½	-1½
Est. sales 139,661.	Fri.’s sales 235,082
Fri.’s open int 517,829
CORN
5,000 bu minimum; cents per bushel
May	358	360½	356¼	359¼	+2¼
Jul	364	367	362½	365½	+1¾
Sep	371½	374½	370	372½	+1½
Dec	383	385½	380½	383½	+1½
Mar	394¼	394½	390½	393¼	+1½
May	398	400½	397	399¾	+2
Jul	405	405	401½	404¼	+2
Sep	398¼	398¼	396	397¾	+1¼
Dec	398¼	400	396¼	399	+1½
Mar	405½	+1¼
May	409	410¼	409	410¼	+1¼
Jul	414	+1
Sep	409¼	+1
Dec	406½	+2½
Est. sales 434,001.	Fri.’s sales 518,069
Fri.’s open int 1,458,467
OATS
5,000 bu minimum; cents per bushel
May	218	220	215½	218¾	+1¼
Jul	218	219¼	215	217¾	+1½
Sep	214	215¼	214	215¼	+¾
Dec	215	216¾	215	216¾	+¾
Mar	224¼	+¾
May	224¼	+¾
Jul	224¼	+¾
Sep	224¼	+¾
Dec	224¼	+¾
Mar	224¼	+¾
Jul	224¼	+¾
Sep	225½	+¾
Est. sales 948.	Fri.’s sales 1,067
Fri.’s open int 6,837
SOYBEANS
5,000 bu minimum; cents per bushel
May	951½	962¼	951½	961¼	+10¼
Jul	961½	972½	961½	971¾	+11
Aug	963¾	974	963½	973¼	+11¼
Sep	962½	970¾	961¾	969¾	+9½
Nov	960¼	968½	960¼	967½	+8
Jan	968¾	975	968	974	+7¾
Mar	976	978	974	977¼	+7¾
May	979	982¾	979	981¾	+7½
Jul	982	988	982	987¾	+7½
Aug	983½	+7¼
Sep	967¾	+4½
Nov	951	955	951	953¾	+4¼
Jan	956¾	+3¾
Mar	957	+4
May	957¾	+4¼
Jul	960¾	+4
Aug	959½	+4
Sep	956¼	+4
Nov	947¼	+4
Jul	961½	+4
Nov	942	+4
Est. sales 239,294.	Fri.’s sales 318,632
Fri.’s open int 708,335
SOYBEAN OIL
60,000 lbs; cents per lb
May	32.09	32.35	31.30	31.69	-.25
Jul	32.35	32.55	31.53	31.93	-.23
Aug	32.44	32.64	31.66	32.04	-.22
Sep	32.54	32.72	31.75	32.14	-.21
Oct	32.52	32.75	31.76	32.15	-.23
Dec	32.70	32.90	31.94	32.31	-.23
Jan	32.77	32.95	32.10	32.44	-.22
Mar	33.04	33.08	32.32	32.61	-.22
May	33.17	33.31	32.41	32.76	-.23
Jul	33.33	33.33	32.56	32.91	-.23
Aug	33.10	33.10	32.67	32.92	-.23
Sep	32.73	32.89	32.61	32.89	-.24
Oct	32.97	32.97	32.75	32.75	-.23
Dec	33.29	33.31	32.45	32.77	-.24
Jan	32.91	-.19
Mar	32.91	-.19
May	32.91	-.19
Jul	32.91	-.19
Aug	32.91	-.19
Sep	32.91	-.19
Oct	32.89	-.19
Dec	32.89	-.19
Jul	32.89	-.19
Oct	32.89	-.19
Dec	32.89	-.19
Est. sales 155,908.	Fri.’s sales 125,441
Fri.’s open int 424,155
SOYBEAN MEAL
100 tons; dollars per ton
May	309.60	316.90	309.30	316.40	+6.80
Jul	313.20	321.00	313.20	320.60	+7.00
Aug	315.20	321.90	315.20	321.60	+6.90
Sep	315.20	322.00	315.20	321.60	+6.20
Oct	314.60	320.20	314.60	320.10	+5.40
Dec	315.90	321.40	315.90	321.00	+5.20
Jan	318.10	321.60	317.50	321.20	+5.40
Mar	318.20	321.20	317.80	321.20	+5.10
May	319.20	322.10	318.20	321.70	+5.00
Jul	321.70	323.30	320.80	323.30	+5.00
Aug	321.40	322.80	321.40	322.80	+5.00
Sep	319.90	320.90	319.90	320.90	+4.80
Oct	312.70	315.50	312.70	315.50	+4.40
Dec	312.00	315.20	312.00	315.20	+4.30
Jan	314.40	+4.30
Mar	314.40	+4.30
May	314.40	+4.30
Jul	314.40	+4.30
Aug	315.60	+4.30
Sep	315.70	+4.20
Oct	315.10	+4.30
Dec	315.10	+4.30
Jul	315.10	+4.30
Oct	315.10	+4.30
Dec	315.10	+4.30
Est. sales 135,902.	Fri.’s sales 116,470
Fri.’s open int 366,387