Close

CHICAGO (AP) - Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	406	408	400	405	-1¼
Jul	421¼	424	416¼	421	-¾
Sep	436	438¾	431¼	435½	-1
Dec	459½	462	455	459¼	-¼
Mar	479	480¾	474	478¼	+½
May	488¼	491	484¾	488¾	+½
Jul	492¾	495¾	489¾	493¼	+½
Sep	502	503¼	502	503¼	+½
Dec	515	515	510½	514¾	+¼
Mar	517	522	517	522	+¼
May	524½
Jul	522
Est. sales 223,486.	Thu.’s sales 224,771
Thu.’s open int 531,331,	up 15,796
CORN
5,000 bu minimum; cents per bushel
May	357½	358¾	354¼	357	-¾
Jul	363¾	365¼	360¾	363¾	-½
Sep	371	372¾	368¼	371	-¾
Dec	382	383½	379¼	382	-½
Mar	391¾	393	389	391¾	-½
May	398¼	399	395¼	397¾	-½
Jul	402¼	403¼	400	402¼	-¾
Sep	393½	396¾	393½	396½	+¼
Dec	397¼	398½	394¾	397½	+¼
Mar	403	404¼	402½	404¼
May	409
Jul	413	+¼
Sep	408¼	+¼
Dec	402	404	402	404	+¼
Est. sales 485,303.	Thu.’s sales 441,595
Thu.’s open int 1,479,799,	up 21,136
OATS
5,000 bu minimum; cents per bushel
May	219½	219½	215½	217½	-4¼
Jul	217	217¾	215	216¼	-1¾
Sep	213½	214½	213½	214½	-1¾
Dec	215	216¼	215	216	-1¼
Mar	223½	-2
May	223½	-2
Jul	223½	-2
Sep	223½	-2
Dec	223½	-2
Mar	223½	-2
Jul	223½	-2
Sep	224¾	-2
Est. sales 1,066.	Thu.’s sales 728
Thu.’s open int 6,908
SOYBEANS
5,000 bu minimum; cents per bushel
May	946	952¾	944¾	951	+4¼
Jul	955¾	962½	954½	960¾	+4
Aug	957¾	963½	956	962	+3¾
Sep	954½	961¾	953¾	960¼	+5¼
Nov	953	960¾	952	959½	+5¾
Jan	960½	967¼	959¾	966¼	+5¼
Mar	967	970	963¾	969½	+5
May	971¾	974½	968	974¼	+5
Jul	977¾	980¼	974	980¼	+5¼
Aug	976¼	+5
Sep	963¼	+4
Nov	947½	950¼	942½	949½	+5½
Jan	953	+5¼
Mar	953	+5
May	953½	+4
Jul	956¾	+4¾
Aug	955½	+4¾
Sep	952¼	+4¾
Nov	943¼	+5¼
Jul	957½	+5¼
Nov	938	+5¼
Est. sales 301,741.	Thu.’s sales 278,218
Thu.’s open int 751,249
SOYBEAN OIL
60,000 lbs; cents per lb
May	31.81	32.09	31.67	31.94	+.02
Jul	31.99	32.27	31.87	32.16	+.04
Aug	32.09	32.37	31.98	32.26	+.03
Sep	32.20	32.44	32.08	32.35	+.01
Oct	32.23	32.45	32.12	32.38
Dec	32.38	32.64	32.28	32.54	+.01
Jan	32.63	32.72	32.48	32.66	-.01
Mar	32.79	32.89	32.60	32.83	-.02
May	32.97	33.03	32.78	32.99	-.03
Jul	33.22	33.22	32.93	33.14	-.03
Aug	33.15	-.04
Sep	33.13	-.05
Oct	32.98	-.06
Dec	33.06	33.13	33.01	33.01	-.05
Jan	33.10	-.09
Mar	33.10	-.09
May	33.10	-.09
Jul	33.10	-.09
Aug	33.10	-.09
Sep	33.10	-.09
Oct	33.08	-.09
Dec	33.08	-.09
Jul	33.08	-.09
Oct	33.08	-.09
Dec	33.08	-.09
Est. sales 117,698.	Thu.’s sales 126,864
Thu.’s open int 433,734,	up 1,268
SOYBEAN MEAL
100 tons; dollars per ton
May	307.60	310.70	307.30	309.60	+1.70
Jul	311.70	314.90	311.40	313.60	+1.70
Aug	312.90	315.80	312.50	314.70	+1.80
Sep	313.10	316.10	313.00	315.40	+2.30
Oct	314.00	315.60	311.70	314.70	+2.50
Dec	313.20	316.70	312.80	315.80	+2.50
Jan	315.00	316.60	313.40	315.80	+2.40
Mar	314.80	316.70	313.60	316.10	+2.10
May	315.30	317.60	314.20	316.70	+2.10
Jul	316.30	318.50	316.30	318.30	+2.00
Aug	317.80	+2.10
Sep	316.10	+1.80
Oct	311.10	+2.10
Dec	309.00	310.90	309.00	310.90	+2.00
Jan	310.10	+1.60
Mar	310.10	+1.60
May	310.10	+1.60
Jul	310.10	+1.60
Aug	311.30	+1.50
Sep	311.50	+1.60
Oct	310.80	+1.60
Dec	310.80	+1.60
Jul	310.80	+1.60
Oct	310.80	+1.60
Dec	310.80	+1.60
Est. sales 109,201.	Thu.’s sales 148,748
Thu.’s open int 377,097